Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.20 | 26.20 | -1.00 | -3.68% | 0.10K | 17/05 | ||
Acheter Louer | 0.0002 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 205.19M | 17/05 | ||
Adeunis | 0.45 | 0.45 | 0.45 | 0.00 | 0.90% | 973.00 | 17/05 | ||
Adomos | 0.0006 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 10.17M | 17/05 | ||
Agripower | 1.01 | 1.05 | 1.01 | -0.03 | -2.42% | 6.47K | 17/05 | ||
Agrogeneration | 0.0508 | 0.0510 | 0.0456 | +0.0048 | +10.43% | 170.10K | 17/05 | ||
Altheora | 0.477 | 0.522 | 0.475 | -0.043 | -8.27% | 27.46K | 17/05 | ||
Aquila SA | 4.20 | 4.20 | 4.20 | -0.04 | -0.94% | 0.50K | 17/05 | ||
Arcure | 6.58 | 6.60 | 6.48 | +0.02 | +0.30% | 7.94K | 17/05 | ||
Auplata | 0.0031 | 0.0034 | 0.0029 | +0.0004 | +14.81% | 258.72M | 17/05 | ||
Baikowski | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Bd Multimedia | 2.620 | 2.740 | 1.900 | +0.660 | +33.67% | 57.03K | 17/05 | ||
Bernard Loisea | 3.76 | 3.76 | 3.32 | 0.00 | 0.00% | 0.20K | 17/05 | ||
Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 1.20K | 17/05 | ||
BIO UV | 2.24 | 2.24 | 2.22 | +0.01 | +0.22% | 7.58K | 17/05 | ||
Biosynex | 4.040 | 4.060 | 4.000 | -0.015 | -0.37% | 2.17K | 17/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Bourrelier | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Brouwerij Handelsmaatschappij NV | 1,740.0 | 1,740.0 | 1,740.0 | +20.0 | +1.16% | 0.00K | 17/05 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Carbios | 22.90 | 23.05 | 22.45 | 0.00 | 0.00% | 21.81K | 17/05 | ||
Carmat | 3.10 | 3.10 | 2.85 | -0.90 | -22.53% | 1.37M | 17/05 | ||
Cellectis | 2.65 | 2.72 | 2.63 | -0.09 | -3.11% | 69.74K | 17/05 | ||
Cerinnov Group | 1.925 | 1.930 | 1.885 | +0.035 | +1.85% | 6.60K | 17/05 | ||
Clasquin | 136.00 | 136.50 | 136.00 | +0.50 | +0.37% | 0.96K | 17/05 | ||
Cofidur | 392.00 | 392.00 | 390.00 | +2.00 | +0.51% | 0.02K | 17/05 | ||
Cogra | 6.90 | 7.00 | 6.64 | +0.40 | +6.15% | 3.04K | 17/05 | ||
Coil | 4.87 | 4.90 | 4.80 | -0.02 | -0.41% | 0.11K | 17/05 | ||
Crossject | 1.950 | 1.994 | 1.920 | -0.020 | -1.02% | 48.63K | 17/05 | ||
Cybergun | 0.0023 | 0.0025 | 0.0022 | 0.0000 | 0.00% | 16.73M | 17/05 | ||
D.L.S.I | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0.24K | 17/05 | ||
Damartex | 3.29 | 3.29 | 3.29 | +0.01 | +0.30% | 0.12K | 17/05 | ||
DBT SA | 1.3990 | 1.4200 | 1.3202 | -0.0310 | -2.17% | 23.24K | 17/05 | ||
Delfingen | 38.90 | 38.90 | 38.40 | +0.20 | +0.52% | 6.73K | 17/05 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp | 21.70 | 21.80 | 21.50 | -0.30 | -1.36% | 0.26K | 17/05 | ||
Dolfines | 0.0011 | 0.0011 | 0.0009 | +0.0001 | +10.00% | 19.25M | 17/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.94 | 2.94 | 2.87 | +0.07 | +2.44% | 0.63K | 17/05 | ||
Drone Volt | 0.0083 | 0.0085 | 0.0083 | -0.0002 | -2.35% | 2.56M | 17/05 | ||
Ecoslops SA | 0.71 | 0.73 | 0.70 | +0.01 | +1.43% | 2.05K | 17/05 | ||
Ediliziacrobatica | 10.90 | 10.95 | 10.90 | -0.05 | -0.46% | 0.12K | 17/05 | ||
Emova SA | 0.995 | 0.995 | 0.965 | 0.000 | 0.00% | 0.71K | 17/05 | ||
Encres Dubuit | 2.68 | 2.68 | 2.66 | +0.02 | +0.75% | 0.04K | 17/05 | ||
Enensys Technologies | 0.6060 | 0.6140 | 0.5900 | +0.0140 | +2.36% | 10.91K | 17/05 | ||
Enertime | 0.380 | 0.390 | 0.370 | 0.000 | 0.00% | 54.87K | 17/05 | ||
Entreparticuli | 0.6020 | 0.6400 | 0.6020 | -0.0180 | -2.90% | 4.58K | 17/05 | ||
Entreprendre | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 07/05 | ||
EO2 | 5.14 | 5.14 | 4.92 | +0.20 | +4.05% | 0.90K | 17/05 | ||
Esker | 191.40 | 195.90 | 191.30 | -4.50 | -2.30% | 9.57K | 17/05 | ||
Eurasia Groupe Sa | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 0 | 13/05 | ||
Eurobio Scientific | 14.62 | 14.78 | 14.54 | -0.14 | -0.95% | 2.53K | 17/05 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.64 | 4.64 | 4.60 | +0.04 | +0.87% | 0.99K | 17/05 | ||
Europlasma SA | 0.0007 | 0.0008 | 0.0006 | 0.0000 | 0.00% | 323.78M | 17/05 | ||
Fashion B Air | 0.0220 | 0.0220 | 0.0220 | -0.0350 | -61.40% | 2.44K | 17/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Fountaine Pajo | 132.00 | 132.00 | 129.50 | +0.50 | +0.38% | 0.58K | 17/05 | ||
Freelance.Com | 3.350 | 3.380 | 3.300 | +0.030 | +0.90% | 22.99K | 17/05 | ||
Gascogne | 2.93 | 3.00 | 2.93 | -0.06 | -2.01% | 0.47K | 17/05 | ||
Gaussin | 0.2480 | 0.2480 | 0.2435 | +0.0010 | +0.40% | 17.09K | 17/05 | ||
Genoway | 4.300 | 4.300 | 4.230 | +0.050 | +1.18% | 14.58K | 17/05 | ||
Gevelot | 246.00 | 246.00 | 246.00 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Glob Bioenergi | 1.83 | 1.84 | 1.80 | +0.01 | +0.77% | 4.51K | 17/05 | ||
Gold By Gold | 2.000 | 2.060 | 2.000 | -0.060 | -2.91% | 0.13K | 17/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8820 | 0.8960 | 0.8740 | -0.0110 | -1.23% | 573.89K | 17/05 | ||
Groupe Guillin | 29.70 | 29.80 | 29.35 | +0.10 | +0.34% | 4.36K | 17/05 | ||
Groupe Parot | 8.70 | 8.75 | 8.70 | 0.00 | 0.00% | 11.98K | 17/05 | ||
Groupe Tera | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 15/05 | ||
Groupimo | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Herige | 32.10 | 32.10 | 31.70 | +0.60 | +1.90% | 1.37K | 17/05 | ||
Hitechpros | 17.00 | 17.10 | 17.00 | -0.10 | -0.58% | 0.06K | 17/05 | ||
Hoffmann Green | 11.80 | 11.95 | 11.15 | +0.40 | +3.51% | 9.91K | 17/05 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0099 | 0.0100 | 0.0095 | 0.0000 | 0.00% | 933.87K | 17/05 | ||
I.Ceram SA | 0.710 | 0.715 | 0.670 | 0.000 | 0.00% | 9.79K | 17/05 | ||
I2S | 7.20 | 7.55 | 7.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Idsud | 170.00 | 176.00 | 170.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Immersion SA | 1.9700 | 1.9700 | 1.9700 | +0.1600 | +8.84% | 0.06K | 17/05 | ||
Implanet | 0.1135 | 0.1200 | 0.1100 | +0.0020 | +1.79% | 188.84K | 17/05 | ||
Institut Biophytis SAS | 0.7996 | 0.8099 | 0.7800 | +0.0082 | +1.04% | 13.13K | 17/05 | ||
Integragen | 0.640 | 0.655 | 0.600 | -0.010 | -1.54% | 2.74K | 17/05 | ||
Intrasense | 0.3200 | 0.3200 | 0.3100 | +0.0040 | +1.27% | 9.11K | 17/05 | ||
Invibes Advertising | 5.40 | 5.50 | 5.40 | -0.08 | -1.46% | 2.06K | 17/05 | ||
ISPD Network | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Kalray | 17.70 | 18.38 | 17.64 | -0.60 | -3.28% | 21.74K | 17/05 | ||
Kerlink | 0.78 | 0.78 | 0.70 | +0.06 | +8.64% | 14.00K | 17/05 | ||
Kko Intl | 0.0784 | 0.0800 | 0.0764 | -0.0010 | -1.26% | 87.55K | 17/05 | ||
Klarsen | 2.2200 | 2.2850 | 2.2200 | -0.0500 | -2.20% | 2.15K | 17/05 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC | 46.90 | 47.20 | 46.80 | +0.10 | +0.21% | 0.23K | 17/05 | ||
LDLC | 17.74 | 17.78 | 17.50 | +0.20 | +1.14% | 2.45K | 17/05 | ||
Les Hotels Bav | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0.65K | 17/05 | ||
Lexibook Linguistic | 3.290 | 3.330 | 3.250 | -0.050 | -1.50% | 4.07K | 17/05 | ||
Llama | 0.7950 | 0.8500 | 0.7550 | +0.0110 | +1.40% | 264.16K | 17/05 | ||
Lleidanetworks Serveis Telematics | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0.35K | 17/05 | ||
Logic Instrume | 1.1600 | 1.1950 | 1.1400 | +0.0150 | +1.31% | 2.48K | 17/05 | ||
Lucibel | 0.4340 | 0.4340 | 0.4100 | +0.0330 | +8.23% | 25.17K | 17/05 | ||
Maison Internationale Informatique | 4.00 | 4.00 | 3.90 | -0.02 | -0.50% | 2.32K | 17/05 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Mare Nostrum | 0.65 | 0.67 | 0.65 | -0.03 | -4.41% | 0.90K | 17/05 | ||
Mastrad | 0.0138 | 0.0140 | 0.0108 | +0.0030 | +27.78% | 4.57M | 17/05 | ||
Mediantechn | 3.400 | 3.625 | 3.175 | +0.190 | +5.92% | 89.46K | 17/05 | ||
Methanor | 2.70 | 2.70 | 2.59 | +0.11 | +4.25% | 0.57K | 17/05 | ||
Mg Internation | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 1.30K | 17/05 | ||
MGI Digital | 22.50 | 22.50 | 21.40 | +0.80 | +3.69% | 5.89K | 17/05 | ||
Miliboo SA | 2.000 | 2.010 | 1.985 | -0.010 | -0.50% | 1.80K | 17/05 | ||
Mincon Group P | 0.570 | 0.570 | 0.570 | +0.030 | +5.56% | 1.26M | 17/05 | ||
Mint SA | 3.62 | 3.62 | 3.57 | +0.06 | +1.69% | 0.97K | 17/05 | ||
Molten Ventures | 3.660 | 3.660 | 3.500 | 0.000 | 0.00% | 0 | 15/05 | ||
Montagne et Neige | 0.8900 | 0.8900 | 0.8900 | 0.0000 | 0.00% | 2.59K | 17/05 | ||
Moulinvest | 21.40 | 21.40 | 21.00 | +0.40 | +1.90% | 0.69K | 17/05 | ||
Munic | 0.53 | 0.54 | 0.52 | 0.00 | 0.38% | 40.02K | 17/05 | ||
Neolife | 0.0828 | 0.0830 | 0.0794 | -0.0002 | -0.24% | 126.27K | 17/05 | ||
Neovacs | 0.1797 | 0.2000 | 0.1725 | -0.0183 | -9.24% | 72.44K | 17/05 | ||
Netmedia Group | 0.0296 | 0.0296 | 0.0274 | 0.0000 | 0.00% | 136.49K | 17/05 | ||
Nextedia | 0.6160 | 0.6180 | 0.6000 | +0.0080 | +1.32% | 6.91K | 17/05 | ||
Novacyt | 0.7210 | 0.7370 | 0.7210 | -0.0030 | -0.41% | 37.54K | 17/05 | ||
NSC Groupe | 50.50 | 50.50 | 48.80 | 0.00 | 0.00% | 0 | 15/05 | ||
NSE SA | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Ordissimo | 0.580 | 0.582 | 0.570 | +0.016 | +2.84% | 4.69K | 17/05 | ||
Origin | 3.000 | 3.045 | 2.950 | +0.010 | +0.33% | 277.12K | 17/05 | ||
Osmozis | 14.65 | 14.80 | 14.10 | +4.15 | +39.52% | 16.52K | 17/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 2.04 | 2.14 | 1.86 | +0.22 | +12.09% | 84.67K | 17/05 | ||
Pharnext | 0.058 | 0.070 | 0.056 | -0.008 | -11.43% | 174.13K | 17/05 | ||
Piscines Desjoyaux | 13.70 | 13.70 | 13.40 | +0.05 | +0.37% | 2.10K | 17/05 | ||
Plant Advanced Technologies SA | 15.00 | 15.00 | 14.00 | -0.20 | -1.32% | 0.31K | 17/05 | ||
Poujoulat | 15.45 | 15.50 | 15.10 | -0.10 | -0.64% | 1.11K | 17/05 | ||
Poulaillon SA | 5.20 | 5.20 | 5.10 | +0.05 | +0.97% | 0.93K | 17/05 | ||
Predilife | 7.10 | 7.10 | 6.85 | 0.00 | 0.00% | 0.93K | 17/05 | ||
Prismaflex | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Prodware | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Pullup Entertainment | 11.60 | 11.92 | 11.36 | +0.04 | +0.35% | 14.86K | 17/05 | ||
Quadpack Industries | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 0.00K | 17/05 | ||
Quantum Genomics SA | 0.1300 | 0.1368 | 0.1300 | -0.0020 | -1.52% | 76.11K | 17/05 | ||
Qwamplify SA | 3.28 | 3.28 | 3.15 | +0.12 | +3.80% | 2.24K | 17/05 | ||
Realites | 13.25 | 13.25 | 12.65 | +0.40 | +3.11% | 0.76K | 17/05 | ||
Reworld Media | 3.020 | 3.020 | 2.960 | +0.005 | +0.17% | 17.52K | 17/05 | ||
Roctool | 1.01 | 1.04 | 0.99 | -0.03 | -2.88% | 6.04K | 17/05 | ||
Rougier | 15.40 | 15.40 | 15.00 | -0.30 | -1.91% | 1.66K | 17/05 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 86.31M | 17/05 | ||
Sapmer | 7.15 | 7.15 | 7.15 | -0.15 | -2.05% | 0.10K | 17/05 | ||
Sensorion SA | 0.7100 | 0.7120 | 0.7060 | -0.0120 | -1.66% | 20.16K | 17/05 | ||
Sidetrade | 172.50 | 173.00 | 171.00 | 0.00 | 0.00% | 0.18K | 17/05 | ||
Sirius Media | 0.4570 | 0.5090 | 0.4520 | +0.0145 | +3.28% | 296.68K | 17/05 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.14 | 1.14 | 1.14 | +0.02 | +1.79% | 0.05K | 17/05 | ||
Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 774.96K | 17/05 | ||
Spineguard | 0.2450 | 0.2475 | 0.2380 | +0.0010 | +0.41% | 24.76K | 17/05 | ||
Spineway | 0.5241 | 0.5750 | 0.5216 | -0.0059 | -1.11% | 87.03K | 17/05 | ||
Stradim Espace Finances | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Streamwide | 26.20 | 26.20 | 25.60 | +0.50 | +1.95% | 0.10K | 17/05 | ||
Theraclion SA | 0.481 | 0.499 | 0.454 | -0.017 | -3.41% | 42.99K | 17/05 | ||
Theranexus | 1.060 | 1.090 | 1.055 | 0.000 | 0.00% | 2.46K | 17/05 | ||
TME Pharma NV | 0.2530 | 0.2530 | 0.2385 | +0.0130 | +5.42% | 354.21K | 17/05 | ||
Tonner Drones | 0.0130 | 0.0134 | 0.0126 | 0.0000 | 0.00% | 2.39M | 17/05 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 15/05 | ||
Trilogiq | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 16/05 | ||
TronicS Microsystems | 3.66 | 3.96 | 3.66 | +0.04 | +1.11% | 0.12K | 17/05 | ||
Txcom | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 15/05 | ||
U10 | 1.400 | 1.440 | 1.400 | -0.020 | -1.41% | 4.87K | 17/05 | ||
Uniphar | 2.68 | 2.68 | 2.62 | +0.03 | +0.94% | 214.61K | 17/05 | ||
Upergy | 1.96 | 2.08 | 1.96 | -0.14 | -6.67% | 0.58K | 17/05 | ||
UV Germi | 3.56 | 3.58 | 3.40 | 0.00 | 0.00% | 3.14K | 17/05 | ||
Valbiotis | 4.125 | 4.185 | 4.055 | -0.105 | -2.48% | 46.11K | 17/05 | ||
Vente Unique.com | 14.00 | 14.00 | 13.75 | +0.25 | +1.82% | 2.07K | 17/05 | ||
Vergnet | 0.2365 | 0.2580 | 0.2310 | -0.0105 | -4.25% | 131.50K | 17/05 | ||
Vialife | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
Visiativ | 36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 0.89K | 17/05 | ||
Visiomed Group | 0.2015 | 0.2040 | 0.1938 | +0.0077 | +3.97% | 595.52K | 17/05 | ||
VOGO | 3.95 | 3.97 | 3.95 | -0.02 | -0.50% | 605.00 | 17/05 | ||
Voyageurs du Monde SA | 143.80 | 143.80 | 143.20 | +0.60 | +0.42% | 4.23K | 17/05 | ||
Wallix Group SA | 8.47 | 8.56 | 8.46 | +0.01 | +0.12% | 1.13K | 17/05 | ||
WeConnect | 19.70 | 20.00 | 19.70 | -0.10 | -0.51% | 0.52K | 17/05 | ||
Wedia | 23.40 | 23.40 | 23.40 | +0.20 | +0.86% | 0.00K | 17/05 | ||
Whitestone Group | 13.3000 | 13.3000 | 13.3000 | 0.0000 | 0.00% | 0 | 16/05 | ||
Witbe Net | 3.540 | 3.570 | 3.480 | -0.040 | -1.12% | 1.69K | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan