Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
Mei 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
Mei 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
Apr. 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.20% |
Apr. 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
Apr. 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
Apr. 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
Apr. 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Apr. 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.29% |
Apr. 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
Apr. 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
Apr. 18, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -2.49% |
Mei 06, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
Mei 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
Mei 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
Apr. 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.20% |
Apr. 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
Apr. 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
Apr. 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |
Apr. 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Apr. 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.29% |
Apr. 22, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
Apr. 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
Apr. 18, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.78% |
Apr. 17, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18% |
Apr. 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
Apr. 15, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.18% |
Apr. 12, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
Apr. 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
Apr. 10, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.85% |
Tertinggi: 29.11 | Terendah: 27.66 | Perbezaan: 1.45 | Purata: 28.17 | Prbhn. %: -2.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan