Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | -0.06% |
Mei 07, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 2.40% |
Mei 02, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 0.99% |
Mei 01, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | -0.25% |
Apr. 30, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | -1.63% |
Apr. 29, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 0.35% |
Apr. 26, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 0.98% |
Apr. 25, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | -0.47% |
Apr. 24, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | -0.02% |
Apr. 23, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 1.27% |
Apr. 22, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.89% |
Apr. 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.76% |
Apr. 18, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -3.57% |
Mei 08, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | -0.06% |
Mei 07, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 2.40% |
Mei 02, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 0.99% |
Mei 01, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | -0.25% |
Apr. 30, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | -1.63% |
Apr. 29, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 0.35% |
Apr. 26, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 0.98% |
Apr. 25, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | -0.47% |
Apr. 24, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | -0.02% |
Apr. 23, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 1.27% |
Apr. 22, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.89% |
Apr. 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | -0.76% |
Apr. 18, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -0.22% |
Apr. 17, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | -0.61% |
Apr. 16, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | -0.24% |
Apr. 15, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | -1.26% |
Apr. 12, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | -1.50% |
Tertinggi: 124.80 | Terendah: 119.37 | Perbezaan: 5.43 | Purata: 121.82 | Prbhn. %: -0.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan