Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1.47% |
Mei 02, 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 1.63% |
Mei 01, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | -0.10% |
Apr. 30, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | -1.27% |
Apr. 29, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 0.66% |
Apr. 26, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 0.70% |
Apr. 25, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -0.28% |
Apr. 24, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 0.01% |
Apr. 23, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.97% |
Apr. 22, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 1.21% |
Apr. 19, 2024 | 124.07 | 124.07 | 124.07 | 124.07 | -0.32% |
Apr. 18, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 0.08% |
Apr. 17, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | -0.06% |
Apr. 16, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | -1.11% |
Apr. 15, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | -3.46% |
Mei 06, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1.47% |
Mei 02, 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 1.63% |
Mei 01, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | -0.10% |
Apr. 30, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | -1.27% |
Apr. 29, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 0.66% |
Apr. 26, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 0.70% |
Apr. 25, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -0.28% |
Apr. 24, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 0.01% |
Apr. 23, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.97% |
Apr. 22, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 1.21% |
Apr. 19, 2024 | 124.07 | 124.07 | 124.07 | 124.07 | -0.32% |
Apr. 18, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 0.08% |
Apr. 17, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | -0.06% |
Apr. 16, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | -1.11% |
Apr. 15, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | -0.50% |
Tertinggi: 130.35 | Terendah: 124.07 | Perbezaan: 6.28 | Purata: 126.40 | Prbhn. %: 3.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan