Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
Mei 08, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
Mei 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Mei 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Mei 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Apr. 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
Apr. 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Apr. 26, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
Apr. 25, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
Apr. 24, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Apr. 23, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
Apr. 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
Apr. 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Apr. 18, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
Apr. 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Mei 14, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
Mei 08, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
Mei 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Mei 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Mei 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Apr. 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
Apr. 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Apr. 26, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
Apr. 25, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
Apr. 24, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Apr. 23, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
Apr. 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
Apr. 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Apr. 18, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
Apr. 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
Tertinggi: 19.53 | Terendah: 19.32 | Perbezaan: 0.21 | Purata: 19.41 | Prbhn. %: 0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan