
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2025 | 13.88 | 13.88 | 13.88 | 13.84 | 0.29% |
Ogos 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Ogos 08, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Ogos 07, 2025 | 13.84 | 13.84 | 13.84 | 13.83 | 0.07% |
Ogos 06, 2025 | 13.83 | 13.83 | 13.83 | 13.81 | 0.14% |
Ogos 05, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
Ogos 04, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
Ogos 01, 2025 | 13.74 | 13.74 | 13.74 | 13.73 | 0.07% |
Jul. 31, 2025 | 13.73 | 13.73 | 13.76 | 13.73 | -0.22% |
Jul. 30, 2025 | 13.76 | 13.76 | 13.79 | 13.76 | -0.22% |
Jul. 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
Jul. 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Jul. 25, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 0.07% |
Jul. 24, 2025 | 13.78 | 13.78 | 13.79 | 13.78 | -0.07% |
Jul. 23, 2025 | 13.79 | 13.79 | 13.79 | 13.76 | 0.22% |
Jul. 22, 2025 | 13.76 | 13.76 | 13.76 | 13.70 | 0.15% |
Jul. 21, 2025 | 13.74 | 13.74 | 13.74 | 13.70 | 0.29% |
Jul. 18, 2025 | 13.70 | 13.70 | 13.70 | 13.69 | 0.07% |
Jul. 17, 2025 | 13.69 | 13.69 | 13.69 | 13.67 | 0.15% |
Jul. 16, 2025 | 13.67 | 13.67 | 13.67 | 13.64 | 0.22% |
Jul. 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
Jul. 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Tertinggi: 13.88 | Terendah: 13.64 | Perbezaan: 0.24 | Purata: 13.77 | Prbhn. %: 1.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan