Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.55% |
Mei 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.06% |
Mei 10, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
Mei 07, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.06% |
Mei 06, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0.80% |
Mei 03, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
Mei 02, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
Mei 01, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
Apr. 30, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.37% |
Apr. 29, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.45% |
Apr. 26, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
Apr. 25, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
Apr. 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
Apr. 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | -3.42% |
Mei 14, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.55% |
Mei 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.06% |
Mei 10, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
Mei 07, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.06% |
Mei 06, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0.80% |
Mei 03, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
Mei 02, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
Mei 01, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
Apr. 30, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.37% |
Apr. 29, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.45% |
Apr. 26, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
Apr. 25, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
Apr. 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
Apr. 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 1.04% |
Apr. 22, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0.93% |
Apr. 19, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.51% |
Tertinggi: 53.29 | Terendah: 50.47 | Perbezaan: 2.82 | Purata: 51.95 | Prbhn. %: 5.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan