Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
Mei 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr. 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr. 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr. 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr. 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
Apr. 24, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
Apr. 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
Apr. 22, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
Apr. 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr. 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
Apr. 17, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
Apr. 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -1.81% |
Mei 02, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
Mei 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr. 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr. 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr. 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr. 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
Apr. 24, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
Apr. 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
Apr. 22, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
Apr. 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr. 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
Apr. 17, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
Apr. 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.51% |
Apr. 15, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | -1.36% |
Apr. 12, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -1.80% |
Apr. 11, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 0.17% |
Apr. 10, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | -2.15% |
Tertinggi: 105.79 | Terendah: 101.01 | Perbezaan: 4.78 | Purata: 102.94 | Prbhn. %: -3.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan