Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
Mei 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Mei 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Apr. 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
Apr. 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr. 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr. 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
Apr. 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Apr. 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr. 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr. 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Apr. 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
Mei 03, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
Mei 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Mei 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Apr. 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
Apr. 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr. 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr. 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
Apr. 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Apr. 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr. 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Apr. 19, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Apr. 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
Apr. 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
Apr. 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
Apr. 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Apr. 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
Apr. 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
Apr. 10, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
Tertinggi: 24.07 | Terendah: 23.93 | Perbezaan: 0.14 | Purata: 23.99 | Prbhn. %: 0.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan