Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.84% |
Mei 01, 2024 | 294.30 | 294.30 | 294.30 | 294.30 | -0.17% |
Apr. 30, 2024 | 294.79 | 294.79 | 294.79 | 294.79 | -1.71% |
Apr. 29, 2024 | 299.91 | 299.91 | 299.91 | 299.91 | 0.71% |
Apr. 26, 2024 | 297.81 | 297.81 | 297.81 | 297.81 | 0.26% |
Apr. 25, 2024 | 297.05 | 297.05 | 297.05 | 297.05 | 0.10% |
Apr. 24, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.16% |
Apr. 23, 2024 | 296.28 | 296.28 | 296.28 | 296.28 | 1.03% |
Apr. 22, 2024 | 293.27 | 293.27 | 293.27 | 293.27 | 0.78% |
Apr. 19, 2024 | 291.01 | 291.01 | 291.01 | 291.01 | -0.08% |
Apr. 18, 2024 | 291.23 | 291.23 | 291.23 | 291.23 | -0.07% |
Apr. 17, 2024 | 291.42 | 291.42 | 291.42 | 291.42 | -0.29% |
Apr. 16, 2024 | 292.26 | 292.26 | 292.26 | 292.26 | -1.52% |
Mei 02, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.84% |
Mei 01, 2024 | 294.30 | 294.30 | 294.30 | 294.30 | -0.17% |
Apr. 30, 2024 | 294.79 | 294.79 | 294.79 | 294.79 | -1.71% |
Apr. 29, 2024 | 299.91 | 299.91 | 299.91 | 299.91 | 0.71% |
Apr. 26, 2024 | 297.81 | 297.81 | 297.81 | 297.81 | 0.26% |
Apr. 25, 2024 | 297.05 | 297.05 | 297.05 | 297.05 | 0.10% |
Apr. 24, 2024 | 296.76 | 296.76 | 296.76 | 296.76 | 0.16% |
Apr. 23, 2024 | 296.28 | 296.28 | 296.28 | 296.28 | 1.03% |
Apr. 22, 2024 | 293.27 | 293.27 | 293.27 | 293.27 | 0.78% |
Apr. 19, 2024 | 291.01 | 291.01 | 291.01 | 291.01 | -0.08% |
Apr. 18, 2024 | 291.23 | 291.23 | 291.23 | 291.23 | -0.07% |
Apr. 17, 2024 | 291.42 | 291.42 | 291.42 | 291.42 | -0.29% |
Apr. 16, 2024 | 292.26 | 292.26 | 292.26 | 292.26 | -0.51% |
Apr. 15, 2024 | 293.76 | 293.76 | 293.76 | 293.76 | -1.17% |
Apr. 12, 2024 | 297.23 | 297.23 | 297.23 | 297.23 | -1.61% |
Apr. 11, 2024 | 302.08 | 302.08 | 302.08 | 302.08 | 0.09% |
Apr. 10, 2024 | 301.80 | 301.80 | 301.80 | 301.80 | -1.50% |
Tertinggi: 302.08 | Terendah: 291.01 | Perbezaan: 11.07 | Purata: 295.35 | Prbhn. %: -3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan