Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
Mei 08, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
Mei 06, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
Mei 02, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
Mei 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
Apr. 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
Apr. 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
Apr. 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
Apr. 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
Apr. 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
Apr. 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
Apr. 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
Apr. 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
Apr. 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Apr. 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.67% |
Apr. 16, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -4.30% |
Mei 09, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
Mei 08, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
Mei 06, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
Mei 02, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
Mei 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
Apr. 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
Apr. 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
Apr. 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
Apr. 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
Apr. 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
Apr. 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
Apr. 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
Apr. 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
Apr. 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Tertinggi: 34.19 | Terendah: 31.80 | Perbezaan: 2.39 | Purata: 32.99 | Prbhn. %: 5.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan