Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
Jun. 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
Jun. 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
Jun. 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
Jun. 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
Jun. 03, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
Mei 31, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
Mei 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
Mei 29, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -1.62% |
Mei 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
Mei 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
Mei 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
Jun. 10, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
Jun. 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
Jun. 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
Jun. 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
Jun. 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
Jun. 03, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
Mei 31, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
Mei 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
Mei 29, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -1.62% |
Mei 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
Mei 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
Mei 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
Mei 22, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
Mei 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
Mei 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
Mei 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
Mei 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
Mei 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
Tertinggi: 23.81 | Terendah: 23.12 | Perbezaan: 0.69 | Purata: 23.53 | Prbhn. %: 1.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan