Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.02% |
Mei 16, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.18% |
Mei 15, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.74% |
Mei 14, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.31% |
Mei 13, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.07% |
Mei 10, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.04% |
Mei 09, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.31% |
Mei 08, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.13% |
Mei 07, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.13% |
Mei 06, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.38% |
Mei 03, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.66% |
Mei 02, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.64% |
Mei 01, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.07% |
Apr. 30, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -0.75% |
Apr. 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.34% |
Apr. 26, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.46% |
Apr. 25, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.32% |
Apr. 24, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.11% |
Apr. 23, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.46% |
Apr. 22, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.48% |
Apr. 19, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.18% |
Apr. 18, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.16% |
Tertinggi: 45.070 | Terendah: 43.440 | Perbezaan: 1.630 | Purata: 44.200 | Prbhn. %: 3.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan