Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
Mei 15, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.27% |
Mei 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
Mei 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
Mei 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
Mei 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
Mei 02, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
Mei 01, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
Apr. 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
Apr. 29, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
Apr. 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Apr. 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
Apr. 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -3.37% |
Mei 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
Mei 15, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.27% |
Mei 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
Mei 09, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
Mei 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
Mei 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
Mei 02, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
Mei 01, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
Apr. 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
Apr. 29, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
Apr. 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Apr. 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
Apr. 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
Apr. 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
Apr. 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
Apr. 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
Apr. 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
Tertinggi: 25.58 | Terendah: 24.36 | Perbezaan: 1.22 | Purata: 24.92 | Prbhn. %: 4.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan