Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
Mei 28, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
Mei 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
Mei 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
Mei 22, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
Mei 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
Mei 20, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
Mei 17, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
Mei 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
Mei 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
Mei 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
Mei 13, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
Mei 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
Mei 28, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
Mei 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
Mei 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
Mei 22, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
Mei 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
Mei 20, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
Mei 17, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
Mei 16, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
Mei 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
Mei 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
Mei 13, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00% |
Mei 10, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
Mei 08, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
Mei 06, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
Mei 03, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
Mei 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
Mei 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
Tertinggi: 18.74 | Terendah: 18.11 | Perbezaan: 0.63 | Purata: 18.59 | Prbhn. %: 2.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan