Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.42% |
Mei 08, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% |
Mei 07, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.31% |
Mei 06, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.35% |
Mei 02, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
Mei 01, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.06% |
Apr. 30, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -1.11% |
Apr. 29, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |
Apr. 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.66% |
Apr. 25, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.43% |
Apr. 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26% |
Apr. 23, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.81% |
Apr. 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -2.36% |
Mei 09, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.42% |
Mei 08, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% |
Mei 07, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.31% |
Mei 06, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.35% |
Mei 02, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
Mei 01, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.06% |
Apr. 30, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -1.11% |
Apr. 29, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |
Apr. 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.66% |
Apr. 25, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.43% |
Apr. 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26% |
Apr. 23, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.81% |
Apr. 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.49% |
Apr. 19, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
Apr. 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.23% |
Apr. 17, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
Apr. 16, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
Tertinggi: 35.61 | Terendah: 34.60 | Perbezaan: 1.01 | Purata: 35.04 | Prbhn. %: 2.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan