
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Ogos 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.10% |
Ogos 08, 2025 | 20.520 | 20.520 | 20.520 | 20.480 | 0.20% |
Ogos 07, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Ogos 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
Ogos 05, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Ogos 04, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.49% |
Ogos 01, 2025 | 20.340 | 20.340 | 20.340 | 20.330 | 0.05% |
Jul. 31, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.05% |
Jul. 30, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.29% |
Jul. 29, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.15% |
Jul. 28, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Jul. 25, 2025 | 20.390 | 20.390 | 20.390 | 20.350 | 0.20% |
Jul. 24, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Jul. 23, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.30% |
Jul. 22, 2025 | 20.320 | 20.320 | 20.320 | 20.290 | 0.15% |
Jul. 21, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.25% |
Jul. 18, 2025 | 20.240 | 20.240 | 20.240 | 20.230 | 0.05% |
Jul. 17, 2025 | 20.230 | 20.230 | 20.230 | 20.190 | 0.20% |
Jul. 16, 2025 | 20.190 | 20.190 | 20.190 | 20.160 | 0.15% |
Jul. 15, 2025 | 20.160 | 20.160 | 20.230 | 20.160 | -0.35% |
Jul. 14, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.05% |
Tertinggi: 20.580 | Terendah: 20.160 | Perbezaan: 0.420 | Purata: 20.364 | Prbhn. %: 1.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan