Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Jun. 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jun. 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Mei 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
Mei 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
Mei 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
Mei 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
Mei 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
Mei 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
Mei 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
Mei 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Mei 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
Jun. 05, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Jun. 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jun. 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Mei 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
Mei 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
Mei 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
Mei 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
Mei 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
Mei 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
Mei 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
Mei 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Mei 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
Mei 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
Mei 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
Mei 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
Mei 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
Mei 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
Mei 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Tertinggi: 19.86 | Terendah: 19.38 | Perbezaan: 0.48 | Purata: 19.64 | Prbhn. %: 2.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan