Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0.37% |
Mei 08, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | -0.22% |
Mei 07, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | -0.20% |
Mei 06, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.71% |
Mei 03, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 1.33% |
Mei 02, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 1.18% |
Mei 01, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0.10% |
Apr. 30, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -1.68% |
Apr. 29, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.09% |
Apr. 26, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.60% |
Apr. 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.45% |
Apr. 24, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.19% |
Apr. 23, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.77% |
Apr. 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.01% |
Apr. 19, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | -5.95% |
Mei 09, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0.37% |
Mei 08, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | -0.22% |
Mei 07, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | -0.20% |
Mei 06, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.71% |
Mei 03, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 1.33% |
Mei 02, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 1.18% |
Mei 01, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0.10% |
Apr. 30, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -1.68% |
Apr. 29, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.09% |
Apr. 26, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.60% |
Apr. 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.45% |
Apr. 24, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.19% |
Apr. 23, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.77% |
Apr. 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.01% |
Apr. 19, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | -2.29% |
Tertinggi: 54.84 | Terendah: 51.55 | Perbezaan: 3.29 | Purata: 53.36 | Prbhn. %: 3.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan