Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
Mei 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
Mei 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
Mei 09, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
Mei 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.82% |
Mei 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
Mei 02, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.60% |
Mei 01, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
Apr. 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -1.76% |
Apr. 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
Apr. 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.13% |
Apr. 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Apr. 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
Apr. 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -4.07% |
Mei 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
Mei 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
Mei 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
Mei 09, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
Mei 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.82% |
Mei 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
Mei 02, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.60% |
Mei 01, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
Apr. 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -1.76% |
Apr. 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
Apr. 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.13% |
Apr. 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Apr. 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
Apr. 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2.03% |
Apr. 22, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.06% |
Apr. 19, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
Tertinggi: 31.46 | Terendah: 29.27 | Perbezaan: 2.19 | Purata: 30.52 | Prbhn. %: 6.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan