Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
Mei 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
Mei 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
Mei 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Mei 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
Mei 02, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
Mei 01, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Apr. 30, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Apr. 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr. 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
Apr. 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Apr. 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
Apr. 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -1.93% |
Mei 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
Mei 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
Mei 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
Mei 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Mei 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
Mei 02, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
Mei 01, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Apr. 30, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Apr. 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr. 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
Apr. 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Apr. 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
Apr. 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
Apr. 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Apr. 19, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
Apr. 18, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
Apr. 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Tertinggi: 14.49 | Terendah: 14.04 | Perbezaan: 0.45 | Purata: 14.25 | Prbhn. %: 2.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan