Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
Mei 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
Mei 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
Mei 09, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Mei 06, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
Mei 02, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
Mei 01, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Apr. 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Apr. 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
Apr. 26, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
Apr. 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
Apr. 24, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Apr. 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
Apr. 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -2.22% |
Mei 16, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
Mei 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
Mei 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
Mei 09, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Mei 06, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
Mei 02, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
Mei 01, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Apr. 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Apr. 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
Apr. 26, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
Apr. 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
Apr. 24, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Apr. 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
Apr. 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
Apr. 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
Apr. 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Tertinggi: 9.95 | Terendah: 9.66 | Perbezaan: 0.29 | Purata: 9.80 | Prbhn. %: 2.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan