Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.12% |
Mei 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
Mei 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
Mei 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.75% |
Mei 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
Mei 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Apr. 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -1.10% |
Apr. 29, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
Apr. 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
Apr. 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Apr. 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
Apr. 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.98% |
Apr. 22, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
Apr. 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.65% |
Apr. 18, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
Apr. 17, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -3.94% |
Mei 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.12% |
Mei 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
Mei 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
Mei 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.75% |
Mei 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
Mei 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Apr. 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -1.10% |
Apr. 29, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
Apr. 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
Apr. 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Apr. 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
Apr. 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.98% |
Apr. 22, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
Apr. 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.65% |
Tertinggi: 28.91 | Terendah: 27.51 | Perbezaan: 1.40 | Purata: 28.06 | Prbhn. %: 4.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan