Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | -0.59% |
Mei 30, 2024 | 151.64 | 151.64 | 151.64 | 151.64 | -1.43% |
Mei 29, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | -0.54% |
Mei 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 0.87% |
Mei 24, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 1.42% |
Mei 23, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | -0.11% |
Mei 22, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 0.37% |
Mei 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.03% |
Mei 20, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 0.67% |
Mei 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.06% |
Mei 16, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | -0.46% |
Mei 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
Mei 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | -1.87% |
Mei 31, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | -0.59% |
Mei 30, 2024 | 151.64 | 151.64 | 151.64 | 151.64 | -1.43% |
Mei 29, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | -0.54% |
Mei 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 0.87% |
Mei 24, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 1.42% |
Mei 23, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | -0.11% |
Mei 22, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 0.37% |
Mei 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.03% |
Mei 20, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 0.67% |
Mei 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.06% |
Mei 16, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | -0.46% |
Mei 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
Mei 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 0.92% |
Mei 10, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.19% |
Mei 09, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | -0.20% |
Mei 07, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 2.67% |
Mei 02, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 1.96% |
Tertinggi: 154.68 | Terendah: 143.32 | Perbezaan: 11.36 | Purata: 150.56 | Prbhn. %: 7.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan