Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 0.72% |
Mei 30, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | -0.87% |
Mei 29, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | -0.62% |
Mei 28, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 0.09% |
Mei 24, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 0.68% |
Mei 23, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.75% |
Mei 22, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.13% |
Mei 21, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.21% |
Mei 20, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 0.16% |
Mei 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.27% |
Mei 14, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 0.45% |
Mei 09, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 0.55% |
Mei 07, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.17% |
Mei 06, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.04% |
Mei 03, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | -2.90% |
Mei 31, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 0.72% |
Mei 30, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | -0.87% |
Mei 29, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | -0.62% |
Mei 28, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 0.09% |
Mei 24, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 0.68% |
Mei 23, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.75% |
Mei 22, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.13% |
Mei 21, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.21% |
Mei 20, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 0.16% |
Mei 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.27% |
Mei 14, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 0.45% |
Mei 09, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 0.55% |
Mei 07, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.17% |
Mei 06, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.04% |
Mei 03, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.30% |
Tertinggi: 107.40 | Terendah: 103.36 | Perbezaan: 4.04 | Purata: 106.12 | Prbhn. %: 4.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan