Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.85% |
Mei 22, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | -0.45% |
Mei 21, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 0.11% |
Mei 20, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | -0.17% |
Mei 17, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.61% |
Mei 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
Mei 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
Mei 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
Mei 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 0.36% |
Mei 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 0.41% |
Mei 03, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.49% |
Mei 02, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | -1.61% |
Mei 23, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.85% |
Mei 22, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | -0.45% |
Mei 21, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 0.11% |
Mei 20, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | -0.17% |
Mei 17, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.61% |
Mei 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
Mei 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
Mei 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
Mei 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 0.36% |
Mei 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 0.41% |
Mei 03, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.49% |
Mei 02, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 0.52% |
Mei 01, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | -0.10% |
Apr. 30, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | -1.06% |
Apr. 29, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 0.28% |
Apr. 26, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.40% |
Apr. 25, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | -0.44% |
Apr. 24, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | -0.29% |
Tertinggi: 105.08 | Terendah: 101.46 | Perbezaan: 3.62 | Purata: 103.50 | Prbhn. %: 0.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan