Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
Mei 23, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -0.37% |
Mei 22, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
Mei 21, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.03% |
Mei 20, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
Mei 17, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
Mei 16, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.34% |
Mei 15, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.39% |
Mei 14, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.50% |
Mei 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.53% |
Mei 07, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
Mei 06, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.13% |
Mei 03, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | -3.53% |
Mei 24, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
Mei 23, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -0.37% |
Mei 22, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
Mei 21, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.03% |
Mei 20, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
Mei 17, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
Mei 16, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.34% |
Mei 15, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.39% |
Mei 14, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.50% |
Mei 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.53% |
Mei 07, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
Mei 06, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.13% |
Mei 03, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.48% |
Mei 02, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.73% |
Mei 01, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.63% |
Apr. 30, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -1.16% |
Apr. 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.21% |
Tertinggi: 34.90 | Terendah: 32.89 | Perbezaan: 2.01 | Purata: 34.34 | Prbhn. %: 4.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan