Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
Mei 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
Mei 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
Mei 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
Mei 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
Mei 17, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
Mei 16, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
Mei 13, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
Mei 09, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
Mei 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
Mei 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
Mei 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
Apr. 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
Apr. 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -2.33% |
Mei 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
Mei 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
Mei 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
Mei 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
Mei 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
Mei 17, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
Mei 16, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
Mei 13, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
Mei 09, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
Mei 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
Mei 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
Mei 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
Apr. 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
Apr. 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
Apr. 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
Apr. 25, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
Tertinggi: 22.10 | Terendah: 20.95 | Perbezaan: 1.15 | Purata: 21.61 | Prbhn. %: 3.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan