Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
Mei 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
Mei 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
Mei 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
Mei 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
Mei 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
Mei 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
Mei 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
Mei 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
Mei 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
Mei 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Mei 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -6.21% |
Mei 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
Mei 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
Mei 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
Mei 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
Mei 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
Mei 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
Mei 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
Mei 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
Mei 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
Mei 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
Mei 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Mei 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
Apr. 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -1.64% |
Apr. 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
Apr. 26, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
Apr. 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
Apr. 24, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
Apr. 23, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
Tertinggi: 19.03 | Terendah: 17.82 | Perbezaan: 1.21 | Purata: 18.33 | Prbhn. %: 4.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan