Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Mei 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
Mei 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Mei 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
Mei 24, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
Mei 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
Mei 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Mei 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
Mei 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
Mei 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
Mei 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
Mei 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
Mei 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Mei 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
Mei 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Mei 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
Mei 24, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
Mei 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
Mei 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Mei 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
Mei 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
Mei 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
Mei 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
Mei 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
Mei 14, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
Mei 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Mei 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
Mei 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
Mei 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
Mei 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Tertinggi: 21.61 | Terendah: 21.33 | Perbezaan: 0.28 | Purata: 21.48 | Prbhn. %: 0.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan