Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.63% |
Mei 07, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
Mei 02, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
Mei 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
Apr. 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
Apr. 29, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
Apr. 26, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
Apr. 25, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
Apr. 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
Apr. 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
Apr. 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
Apr. 19, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -4.70% |
Mei 09, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 0.63% |
Mei 07, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 2.64% |
Mei 02, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.73% |
Mei 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% |
Apr. 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | -1.64% |
Apr. 29, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 0.06% |
Apr. 26, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.05% |
Apr. 25, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | -0.41% |
Apr. 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
Apr. 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
Apr. 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
Apr. 19, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.90% |
Apr. 18, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | -0.35% |
Apr. 17, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | -0.53% |
Apr. 16, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | -0.01% |
Apr. 15, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | -1.25% |
Apr. 12, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | -1.75% |
Apr. 11, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 0.69% |
Tertinggi: 79.30 | Terendah: 75.56 | Perbezaan: 3.74 | Purata: 77.24 | Prbhn. %: 0.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan