Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.20% |
Mei 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
Mei 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
Mei 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
Mei 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
Mei 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr. 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr. 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr. 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr. 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr. 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr. 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Apr. 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
Apr. 19, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
Apr. 18, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% |
Apr. 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -4.94% |
Mei 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.20% |
Mei 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
Mei 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
Mei 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
Mei 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
Mei 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr. 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr. 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr. 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr. 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr. 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr. 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Apr. 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
Apr. 19, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
Tertinggi: 54.70 | Terendah: 51.95 | Perbezaan: 2.75 | Purata: 52.95 | Prbhn. %: 5.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan