0 |
0% |
11 |
14 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
DES Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|20.00C
Delta0.9706
Imp Vol0.9391
Bidaan11
Gamma0.0073
Teoretikal12.5
Permintaan14
Theta-0.0085
Nilai Intrinsik11.7
Volum0
Vega0.006
Nilai Masa-11.7
Buka Faedah0
Rho0.0092
Delta / Theta-113.7352
DES Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
DES Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|21.00C
Delta0.9684
Imp Vol0.8537
Bidaan10
Gamma0.0085
Teoretikal11.5
Permintaan13
Theta-0.0083
Nilai Intrinsik10.7
Volum0
Vega0.0064
Nilai Masa-10.7
Buka Faedah0
Rho0.0099
Delta / Theta-116.4461
DES Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
DES Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|22.00C
Delta0.9793
Imp Vol0.6824
Bidaan9
Gamma0.0074
Teoretikal10.45
Permintaan11.9
Theta-0.0045
Nilai Intrinsik9.7
Volum0
Vega0.0044
Nilai Masa-9.7
Buka Faedah0
Rho0.009
Delta / Theta-217.1346
DES Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.7 |
Harga @ Mei 24, 2024 20:46 GMT |
0.65 |
0% |
0 |
1.6 |
0 |
32.00 |
0.3 |
0% |
0 |
1.55 |
0 |
DES Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDES|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.95
Buka Faedah2
Rho0
Delta / Theta0
DES Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDES|20240621|32.00P
Delta-0.3542
Imp Vol0.1299
Bidaan0
Gamma0.3034
Teoretikal0.3
Permintaan1.55
Theta-0.0071
Nilai Intrinsik0.3
Volum0
Vega0.0351
Nilai Masa0
Buka Faedah0
Rho-0.0088
Delta / Theta50.0729
|
0 |
0% |
0 |
0.85 |
0 |
33.00 |
0 |
0% |
0 |
2.25 |
0 |
DES Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
DES Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
34.00 |
0 |
0% |
0.1 |
3.1 |
0 |
DES Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
DES Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240621|34.00P
Delta-0.9523
Imp Vol0.104
Bidaan0.1
Gamma0.1399
Teoretikal1.6
Permintaan3.1
Theta-0.0012
Nilai Intrinsik2.3
Volum0
Vega0.0088
Nilai Masa-2.3
Buka Faedah0
Rho-0.0097
Delta / Theta823.064
|