0 |
0% |
2.15 |
6.2 |
0 |
23.00 |
0.05 |
0% |
0 |
1.65 |
0 |
ELD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|23.00C
Delta0.7399
Imp Vol1.3229
Bidaan2.15
Gamma0.0321
Teoretikal6.2
Permintaan6.2
Theta-0.0587
Nilai Intrinsik3.83
Volum0
Vega0.0248
Nilai Masa-3.83
Buka Faedah0
Rho0.011
Delta / Theta-12.601
ELD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.88
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
6 |
0 |
24.00 |
0.1 |
0% |
0 |
1.65 |
0 |
ELD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|24.00C
Delta0.8437
Imp Vol0.4809
Bidaan1.15
Gamma0.0651
Teoretikal3.58
Permintaan6
Theta-0.0181
Nilai Intrinsik2.83
Volum0
Vega0.0183
Nilai Masa-2.83
Buka Faedah0
Rho0.0154
Delta / Theta-46.5821
ELD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolELD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.93
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.1 |
0 |
25.00 |
0 |
0% |
0 |
1.7 |
0 |
ELD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|25.00C
Delta0.6752
Imp Vol0.9702
Bidaan0.2
Gamma0.0485
Teoretikal4.1
Permintaan4.1
Theta-0.0482
Nilai Intrinsik1.83
Volum0
Vega0.0275
Nilai Masa-1.83
Buka Faedah0
Rho0.0113
Delta / Theta-14.0084
ELD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.83 |
Harga @ Mei 29, 2024 21:06 GMT |
0 |
0% |
0 |
0.65 |
0 |
27.00 |
0.55 |
0% |
0.1 |
0.4 |
0 |
ELD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolELD|20240621|27.00P
Delta-0.3916
Imp Vol0.1188
Bidaan0.1
Gamma0.4331
Teoretikal0.25
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.17
Volum0
Vega0.0292
Nilai Masa0.38
Buka Faedah216
Rho-0.0068
Delta / Theta83.5647
|
0 |
0% |
0 |
0.7 |
0 |
28.00 |
1 |
0% |
0 |
3.1 |
0 |
ELD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolELD|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.65 |
0 |
29.00 |
1.7 |
0% |
0 |
4 |
0 |
ELD Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELD|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.22
Buka Faedah1
Rho0
Delta / Theta0
ELD Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolELD|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah2
Rho0
Delta / Theta0
|