0 |
0% |
4.7 |
9.7 |
0 |
33.00 |
0 |
0% |
0 |
2.8 |
0 |
DTH Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|33.00C
Delta0.7565
Imp Vol1.1103
Bidaan4.7
Gamma0.0204
Teoretikal9.7
Permintaan9.7
Theta-0.052
Nilai Intrinsik7.56
Volum0
Vega0.0419
Nilai Masa-7.56
Buka Faedah0
Rho0.0191
Delta / Theta-14.5455
DTH Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.7 |
0 |
34.00 |
0 |
0% |
0 |
2.8 |
0 |
DTH Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|34.00C
Delta0.7388
Imp Vol1.0225
Bidaan3.7
Gamma0.0231
Teoretikal8.7
Permintaan8.7
Theta-0.0498
Nilai Intrinsik6.56
Volum0
Vega0.0436
Nilai Masa-6.56
Buka Faedah0
Rho0.0195
Delta / Theta-14.8451
DTH Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
2.85 |
0 |
DTH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|35.00C
Delta0.7186
Imp Vol0.9354
Bidaan2.7
Gamma0.0262
Teoretikal7.7
Permintaan7.7
Theta-0.0473
Nilai Intrinsik5.56
Volum0
Vega0.0453
Nilai Masa-5.56
Buka Faedah0
Rho0.0197
Delta / Theta-15.1919
DTH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.56 |
Harga @ Mei 13, 2024 20:46 GMT |
0 |
0% |
0 |
3.1 |
0 |
41.00 |
0 |
0% |
0 |
3.9 |
0 |
DTH Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
DTH Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
43.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DTH Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240621|43.00P
Delta-0.8745
Imp Vol0.1679
Bidaan0.5
Gamma0.0843
Teoretikal3
Permintaan5.5
Theta-0.0084
Nilai Intrinsik2.44
Volum0
Vega0.0264
Nilai Masa-2.44
Buka Faedah0
Rho-0.044
Delta / Theta103.7666
|