0 |
0% |
0.3 |
6.7 |
0 |
47.00 |
0.05 |
0% |
0 |
0.05 |
0 |
USFR Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|47.00C
Delta0.9735
Imp Vol0.1523
Bidaan0.3
Gamma0.0326
Teoretikal3.5
Permintaan6.7
Theta-0.0093
Nilai Intrinsik3.34
Volum0
Vega0.0076
Nilai Masa-3.34
Buka Faedah0
Rho0.0274
Delta / Theta-105.0283
USFR Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFR|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.39
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
5.7 |
0 |
48.00 |
0.05 |
0% |
0 |
0.05 |
0 |
USFR Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|48.00C
Delta0.793
Imp Vol0.2628
Bidaan0.05
Gamma0.088
Teoretikal2.88
Permintaan5.7
Theta-0.0265
Nilai Intrinsik2.34
Volum0
Vega0.0353
Nilai Masa-2.34
Buka Faedah0
Rho0.0223
Delta / Theta-29.9225
USFR Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFR|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.39
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.8 |
0 |
49.00 |
0.04 |
0% |
0 |
0.05 |
0 |
USFR Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|49.00C
Delta0.6618
Imp Vol0.3235
Bidaan0.05
Gamma0.0915
Teoretikal2.43
Permintaan4.8
Theta-0.0377
Nilai Intrinsik1.34
Volum0
Vega0.0452
Nilai Masa-1.34
Buka Faedah0
Rho0.0186
Delta / Theta-17.5401
USFR Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUSFR|20240621|49.00P
Delta-0.0815
Imp Vol0.0873
Bidaan0
Gamma0.141
Teoretikal0.04
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.34
Volum0
Vega0.0186
Nilai Masa1.38
Buka Faedah17
Rho-0.0022
Delta / Theta25.9157
|
|
50.34 |
Harga @ Mei 30, 2024 19:18 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
3.9 |
0 |
USFR Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFR|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.71
Buka Faedah2
Rho0
Delta / Theta0
USFR Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0.05 |
4.8 |
0 |
USFR Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFR|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah2
Rho0
Delta / Theta0
USFR Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|52.00P
Delta-0.6456
Imp Vol0.3071
Bidaan0.05
Gamma0.0997
Teoretikal2.42
Permintaan4.8
Theta-0.0281
Nilai Intrinsik1.66
Volum0
Vega0.0458
Nilai Masa-1.66
Buka Faedah0
Rho-0.0159
Delta / Theta22.9639
|
0.05 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
0.05 |
5.9 |
0 |
USFR Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFR|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah2
Rho0
Delta / Theta0
USFR Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFR|20240621|53.00P
Delta-0.7773
Imp Vol0.2634
Bidaan0.05
Gamma0.0946
Teoretikal2.97
Permintaan5.9
Theta-0.0179
Nilai Intrinsik2.66
Volum0
Vega0.0365
Nilai Masa-2.66
Buka Faedah0
Rho-0.0164
Delta / Theta43.4953
|