0 |
0% |
9.6 |
12.5 |
0 |
77.00 |
0 |
0% |
0 |
1 |
0 |
VIOV Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|77.00C
Delta0.9831
Imp Vol0.2075
Bidaan9.6
Gamma0.0074
Teoretikal11.05
Permintaan12.5
Theta-0.0147
Nilai Intrinsik10.61
Volum0
Vega0.0114
Nilai Masa-10.61
Buka Faedah0
Rho0.072
Delta / Theta-66.9374
VIOV Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.5 |
0 |
78.00 |
0 |
0% |
0 |
1.05 |
0 |
VIOV Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|78.00C
Delta0.9838
Imp Vol0.1857
Bidaan8.6
Gamma0.008
Teoretikal10.05
Permintaan11.5
Theta-0.0144
Nilai Intrinsik9.61
Volum0
Vega0.011
Nilai Masa-9.61
Buka Faedah0
Rho0.073
Delta / Theta-68.4173
VIOV Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.5 |
0 |
79.00 |
0 |
0% |
0 |
1.05 |
0 |
VIOV Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|79.00C
Delta0.8002
Imp Vol0.455
Bidaan7.5
Gamma0.0227
Teoretikal10.5
Permintaan10.5
Theta-0.0583
Nilai Intrinsik8.61
Volum0
Vega0.0759
Nilai Masa-8.61
Buka Faedah0
Rho0.0572
Delta / Theta-13.7207
VIOV Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.61 |
Harga @ Mei 17, 2024 21:16 GMT |
0 |
0% |
0.6 |
2.55 |
0 |
88.00 |
0 |
0% |
0.7 |
2.6 |
0 |
VIOV Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|88.00C
Delta0.5163
Imp Vol0.1422
Bidaan0.6
Gamma0.1033
Teoretikal1.58
Permintaan2.55
Theta-0.0285
Nilai Intrinsik-0.39
Volum0
Vega0.1081
Nilai Masa0.39
Buka Faedah0
Rho0.0419
Delta / Theta-18.0867
VIOV Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|88.00P
Delta-0.5011
Imp Vol0.1518
Bidaan0.7
Gamma0.1641
Teoretikal1.65
Permintaan2.6
Theta-0.0181
Nilai Intrinsik0.39
Volum0
Vega0.1072
Nilai Masa-0.39
Buka Faedah0
Rho-0.0324
Delta / Theta27.6507
|
0 |
0% |
0.1 |
2.15 |
0 |
89.00 |
0 |
0% |
1.15 |
3.4 |
0 |
VIOV Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|89.00C
Delta0.4143
Imp Vol0.1418
Bidaan0.1
Gamma0.1013
Teoretikal1.13
Permintaan2.15
Theta-0.0267
Nilai Intrinsik-1.39
Volum0
Vega0.1057
Nilai Masa1.39
Buka Faedah0
Rho0.0337
Delta / Theta-15.5102
VIOV Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|89.00P
Delta-0.5986
Imp Vol0.1573
Bidaan1.15
Gamma0.094
Teoretikal2.28
Permintaan3.4
Theta-0.0175
Nilai Intrinsik1.39
Volum0
Vega0.1034
Nilai Masa-1.39
Buka Faedah0
Rho-0.0362
Delta / Theta34.1112
|
0 |
0% |
0 |
1.7 |
0 |
90.00 |
0 |
0% |
1.6 |
4.2 |
0 |
VIOV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
VIOV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240621|90.00P
Delta-0.7005
Imp Vol0.1533
Bidaan1.6
Gamma0.0877
Teoretikal2.9
Permintaan4.2
Theta-0.0143
Nilai Intrinsik2.39
Volum0
Vega0.0919
Nilai Masa-2.39
Buka Faedah0
Rho-0.037
Delta / Theta48.9334
|