0 |
0% |
5.8 |
10 |
0 |
92.00 |
0 |
0% |
0 |
1.55 |
0 |
IVOO Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|92.00C
Delta0.7987
Imp Vol0.2493
Bidaan5.8
Gamma0.0313
Teoretikal7.9
Permintaan10
Theta-0.0363
Nilai Intrinsik8.53
Volum0
Vega0.1011
Nilai Masa-8.53
Buka Faedah0
Rho0.0947
Delta / Theta-21.9955
IVOO Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.8 |
0 |
93.00 |
0 |
0% |
0 |
1.65 |
0 |
IVOO Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|93.00C
Delta0.8469
Imp Vol0.169
Bidaan4.9
Gamma0.0389
Teoretikal6.35
Permintaan7.8
Theta-0.0262
Nilai Intrinsik7.53
Volum0
Vega0.085
Nilai Masa-7.53
Buka Faedah0
Rho0.1031
Delta / Theta-32.3369
IVOO Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7 |
0 |
94.00 |
0 |
0% |
0.05 |
1.8 |
0 |
IVOO Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|94.00C
Delta0.7959
Imp Vol0.1743
Bidaan4.2
Gamma0.0452
Teoretikal5.6
Permintaan7
Theta-0.029
Nilai Intrinsik6.53
Volum0
Vega0.1019
Nilai Masa-6.53
Buka Faedah0
Rho0.0974
Delta / Theta-27.4269
IVOO Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|94.00P
Delta-0.2278
Imp Vol0.1901
Bidaan0.05
Gamma0.0447
Teoretikal0.93
Permintaan1.8
Theta-0.018
Nilai Intrinsik-6.53
Volum0
Vega0.1084
Nilai Masa6.53
Buka Faedah0
Rho-0.0269
Delta / Theta12.6481
|
|
100.53 |
Harga @ Mei 06, 2024 20:51 GMT |
0 |
0% |
0.25 |
2.2 |
0 |
101.00 |
0 |
0% |
1 |
5 |
0 |
IVOO Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|101.00C
Delta0.356
Imp Vol0.1453
Bidaan0.25
Gamma0.0713
Teoretikal1.23
Permintaan2.2
Theta-0.0249
Nilai Intrinsik-0.47
Volum0
Vega0.134
Nilai Masa0.47
Buka Faedah0
Rho0.0453
Delta / Theta-14.2757
IVOO Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|101.00P
Delta-0.7959
Imp Vol0.1038
Bidaan1
Gamma0.114
Teoretikal3
Permintaan5
Theta-0.0052
Nilai Intrinsik0.47
Volum0
Vega0.092
Nilai Masa-0.47
Buka Faedah0
Rho-0.0404
Delta / Theta152.4724
|
0 |
0% |
0 |
1.9 |
0 |
102.00 |
0 |
0% |
2.95 |
5.7 |
0 |
IVOO Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
IVOO Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOO|20240621|102.00P
Delta-0.7476
Imp Vol0.1567
Bidaan2.95
Gamma0.06
Teoretikal4.33
Permintaan5.7
Theta-0.0117
Nilai Intrinsik1.47
Volum0
Vega0.1089
Nilai Masa-1.47
Buka Faedah0
Rho-0.0509
Delta / Theta63.8066
|