17 |
0% |
14.1 |
17.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 0%
SimbolSCHM|20240621|65.00C
Delta0.8539
Imp Vol0.7551
Bidaan14.1
Gamma0.0122
Teoretikal17.4
Permintaan17.4
Theta-0.0693
Nilai Intrinsik15.48
Volum0
Vega0.0571
Nilai Masa1.52
Buka Faedah10
Rho0.0492
Delta / Theta-12.3158
SCHM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|70.00C
Delta0.8121
Imp Vol0.5885
Bidaan9.1
Gamma0.0184
Teoretikal12.5
Permintaan12.5
Theta-0.0644
Nilai Intrinsik10.48
Volum0
Vega0.0672
Nilai Masa-10.48
Buka Faedah0
Rho0.0507
Delta / Theta-12.6044
SCHM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHM Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|72.00C
Delta0.9234
Imp Vol0.2717
Bidaan7.2
Gamma0.0212
Teoretikal9.1
Permintaan11
Theta-0.0237
Nilai Intrinsik8.48
Volum0
Vega0.0358
Nilai Masa-8.48
Buka Faedah0
Rho0.0625
Delta / Theta-38.8986
SCHM Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.48 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0.5 |
1.5 |
0 |
81.00 |
0 |
0% |
0.5 |
1.75 |
0 |
SCHM Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|81.00C
Delta0.4922
Imp Vol0.1052
Bidaan0.5
Gamma0.1522
Teoretikal1
Permintaan1.5
Theta-0.0208
Nilai Intrinsik-0.52
Volum0
Vega0.0994
Nilai Masa0.52
Buka Faedah0
Rho0.037
Delta / Theta-23.7152
SCHM Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|81.00P
Delta-0.5405
Imp Vol0.1031
Bidaan0.5
Gamma0.1617
Teoretikal1.12
Permintaan1.75
Theta-0.0097
Nilai Intrinsik0.52
Volum0
Vega0.097
Nilai Masa-0.52
Buka Faedah0
Rho-0.0292
Delta / Theta55.7595
|
0 |
0% |
0 |
1.1 |
0 |
82.00 |
0 |
0% |
0.9 |
2.65 |
0 |
SCHM Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|82.00P
Delta-0.7156
Imp Vol0.1045
Bidaan0.9
Gamma0.1386
Teoretikal1.78
Permintaan2.65
Theta-0.0075
Nilai Intrinsik1.52
Volum0
Vega0.0799
Nilai Masa-1.52
Buka Faedah0
Rho-0.0284
Delta / Theta95.8465
|
0 |
0% |
0 |
0.6 |
0 |
83.00 |
0 |
0% |
1.25 |
4.1 |
0 |
SCHM Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|83.00P
Delta-0.8026
Imp Vol0.1225
Bidaan1.25
Gamma0.0973
Teoretikal2.68
Permintaan4.1
Theta-0.0069
Nilai Intrinsik2.52
Volum0
Vega0.0652
Nilai Masa-2.52
Buka Faedah0
Rho-0.029
Delta / Theta116.9331
|