0 |
0% |
5.1 |
6.7 |
0 |
57.00 |
0 |
0% |
0 |
1.35 |
0 |
USCI Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|57.00C
Delta0.9555
Imp Vol0.1892
Bidaan5.1
Gamma0.0257
Teoretikal5.9
Permintaan6.7
Theta-0.013
Nilai Intrinsik5.5317
Volum0
Vega0.0182
Nilai Masa-5.5317
Buka Faedah0
Rho0.0516
Delta / Theta-73.2994
USCI Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.5317
Volum0
Vega0
Nilai Masa5.5317
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.8 |
0 |
58.00 |
0 |
0% |
0 |
0.45 |
0 |
USCI Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|58.00C
Delta0.9287
Imp Vol0.1807
Bidaan4.1
Gamma0.0389
Teoretikal4.95
Permintaan5.8
Theta-0.0148
Nilai Intrinsik4.5317
Volum0
Vega0.0264
Nilai Masa-4.5317
Buka Faedah0
Rho0.0509
Delta / Theta-62.7016
USCI Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.5317
Volum0
Vega0
Nilai Masa4.5317
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
41.18% |
3.2 |
4.7 |
2 |
59.00 |
0 |
0% |
0 |
0.5 |
0 |
USCI Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 41.18%
SimbolUSCI|20240621|59.00C
Delta0.7638
Imp Vol0.3051
Bidaan3.2
Gamma0.0522
Teoretikal4.7
Permintaan4.7
Theta-0.0325
Nilai Intrinsik3.5317
Volum2
Vega0.0597
Nilai Masa0.0683
Buka Faedah1
Rho0.0413
Delta / Theta-23.5005
USCI Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.5317
Volum0
Vega0
Nilai Masa3.5317
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.53 |
Harga @ Mei 17, 2024 21:11 GMT |
1.02 |
0% |
0.7 |
1.35 |
100 |
63.00 |
0 |
0% |
1.1 |
1.45 |
0 |
USCI Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolUSCI|20240621|63.00C
Delta0.4886
Imp Vol0.1406
Bidaan0.7
Gamma0.1465
Teoretikal1.02
Permintaan1.35
Theta-0.02
Nilai Intrinsik-0.4683
Volum100
Vega0.0772
Nilai Masa1.4883
Buka Faedah3
Rho0.0283
Delta / Theta-24.4834
USCI Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|63.00P
Delta-0.528
Imp Vol0.1513
Bidaan1.1
Gamma0.14
Teoretikal1.28
Permintaan1.45
Theta-0.0127
Nilai Intrinsik0.4683
Volum0
Vega0.0763
Nilai Masa-0.4683
Buka Faedah0
Rho-0.0242
Delta / Theta41.6033
|
0 |
0% |
0 |
1.1 |
0 |
64.00 |
0 |
0% |
1.5 |
2.65 |
0 |
USCI Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.4683
Volum0
Vega0
Nilai Masa1.4683
Buka Faedah0
Rho0
Delta / Theta0
USCI Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|64.00P
Delta-0.6392
Imp Vol0.1776
Bidaan1.5
Gamma0.1129
Teoretikal2.08
Permintaan2.65
Theta-0.0138
Nilai Intrinsik1.4683
Volum0
Vega0.0715
Nilai Masa-1.4683
Buka Faedah0
Rho-0.0275
Delta / Theta46.1873
|
0 |
0% |
0 |
0.85 |
0 |
65.00 |
0 |
0% |
2.25 |
3.6 |
0 |
USCI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.4683
Volum0
Vega0
Nilai Masa2.4683
Buka Faedah0
Rho0
Delta / Theta0
USCI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|65.00P
Delta-0.7198
Imp Vol0.1999
Bidaan2.25
Gamma0.0907
Teoretikal2.93
Permintaan3.6
Theta-0.0138
Nilai Intrinsik2.4683
Volum0
Vega0.0639
Nilai Masa-2.4683
Buka Faedah0
Rho-0.0284
Delta / Theta52.1815
|