0 |
0% |
33.5 |
35 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00C
Delta0.9568
Imp Vol2.1415
Bidaan33.5
Gamma0.0027
Teoretikal35
Permintaan35
Theta-0.0741
Nilai Intrinsik34.16
Volum0
Vega0.0144
Nilai Masa-34.16
Buka Faedah0
Rho0.0159
Delta / Theta-12.9084
UGA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.16
Volum0
Vega0
Nilai Masa34.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
30 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00C
Delta0.9482
Imp Vol1.7581
Bidaan28.3
Gamma0.0038
Teoretikal30
Permintaan30
Theta-0.0713
Nilai Intrinsik29.16
Volum0
Vega0.0167
Nilai Masa-29.16
Buka Faedah0
Rho0.0186
Delta / Theta-13.304
UGA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.16
Volum0
Vega0
Nilai Masa29.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
28.1 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00C
Delta0.9398
Imp Vol1.6746
Bidaan26.3
Gamma0.0045
Teoretikal28.1
Permintaan28.1
Theta-0.0764
Nilai Intrinsik27.16
Volum0
Vega0.0188
Nilai Masa-27.16
Buka Faedah0
Rho0.0194
Delta / Theta-12.3064
UGA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.16
Volum0
Vega0
Nilai Masa27.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.16 |
Harga @ Mei 30, 2024 20:07 GMT |
4.4 |
0% |
0 |
1.55 |
0 |
65.00 |
1.45 |
0% |
1.6 |
2.3 |
0 |
UGA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolUGA|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa5.24
Buka Faedah11
Rho0
Delta / Theta0
UGA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolUGA|20240621|65.00P
Delta-0.5567
Imp Vol0.2533
Bidaan1.6
Gamma0.1004
Teoretikal1.95
Permintaan2.3
Theta-0.0314
Nilai Intrinsik0.84
Volum0
Vega0.062
Nilai Masa0.61
Buka Faedah58
Rho-0.0179
Delta / Theta17.7485
|
3.29 |
0% |
0 |
1.7 |
0 |
66.00 |
1.83 |
0% |
1.9 |
2.95 |
0 |
UGA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolUGA|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa5.13
Buka Faedah27
Rho0
Delta / Theta0
UGA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolUGA|20240621|66.00P
Delta-0.6753
Imp Vol0.2265
Bidaan1.9
Gamma0.1034
Teoretikal2.43
Permintaan2.95
Theta-0.0242
Nilai Intrinsik1.84
Volum0
Vega0.0563
Nilai Masa-0.01
Buka Faedah1
Rho-0.0197
Delta / Theta27.8948
|
1.95 |
0% |
0 |
1 |
0 |
67.00 |
1.95 |
0% |
2.55 |
3.9 |
0 |
UGA Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUGA|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa4.79
Buka Faedah3
Rho0
Delta / Theta0
UGA Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolUGA|20240621|67.00P
Delta-0.7578
Imp Vol0.2387
Bidaan2.55
Gamma0.0858
Teoretikal3.23
Permintaan3.9
Theta-0.0215
Nilai Intrinsik2.84
Volum0
Vega0.0487
Nilai Masa-0.89
Buka Faedah13
Rho-0.0204
Delta / Theta35.266
|