0 |
0% |
6.9 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|10.00C
Delta0.8985
Imp Vol1.8027
Bidaan6.9
Gamma0.0176
Teoretikal8.2
Permintaan8.2
Theta-0.0252
Nilai Intrinsik6.9354
Volum0
Vega0.0099
Nilai Masa-6.9354
Buka Faedah0
Rho0.0076
Delta / Theta-35.6101
EEV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.9354
Volum0
Vega0
Nilai Masa6.9354
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.2 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|13.00C
Delta0.8451
Imp Vol1.144
Bidaan3.9
Gamma0.0373
Teoretikal5.2
Permintaan5.2
Theta-0.022
Nilai Intrinsik3.9354
Volum0
Vega0.0133
Nilai Masa-3.9354
Buka Faedah0
Rho0.0097
Delta / Theta-38.4524
EEV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.9354
Volum0
Vega0
Nilai Masa3.9354
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4.2 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
EEV Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|14.00C
Delta0.8182
Imp Vol0.952
Bidaan2.9
Gamma0.0497
Teoretikal4.2
Permintaan4.2
Theta-0.0205
Nilai Intrinsik2.9354
Volum0
Vega0.0147
Nilai Masa-2.9354
Buka Faedah0
Rho0.0103
Delta / Theta-39.9867
EEV Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.9354
Volum0
Vega0
Nilai Masa2.9354
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.94 |
Harga @ Mei 17, 2024 21:01 GMT |
4.3 |
0% |
0 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
3.6 |
0 |
EEV Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolEEV|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.0646
Volum0
Vega0
Nilai Masa4.3646
Buka Faedah2
Rho0
Delta / Theta0
EEV Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.0646
Volum0
Vega0
Nilai Masa-0.0646
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
0 |
3.6 |
0 |
18.00 |
0 |
0% |
0.1 |
4.1 |
0 |
EEV Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolEEV|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-1.0646
Volum0
Vega0
Nilai Masa5.1646
Buka Faedah2
Rho0
Delta / Theta0
EEV Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|18.00P
Delta-0.4814
Imp Vol0.8437
Bidaan0.1
Gamma0.0852
Teoretikal2.1
Permintaan4.1
Theta-0.024
Nilai Intrinsik1.0646
Volum0
Vega0.0222
Nilai Masa-1.0646
Buka Faedah0
Rho-0.0089
Delta / Theta20.059
|
1.95 |
0% |
0 |
3.3 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
EEV Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEEV|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.0646
Volum0
Vega0
Nilai Masa4.0146
Buka Faedah1
Rho0
Delta / Theta0
EEV Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEV|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.0646
Volum0
Vega0
Nilai Masa-2.0646
Buka Faedah0
Rho0
Delta / Theta0
|