0 |
0% |
14.1 |
18.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TTT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|60.00C
Delta0.8584
Imp Vol0.8348
Bidaan14.1
Gamma0.0114
Teoretikal18.1
Permintaan18.1
Theta-0.0702
Nilai Intrinsik16.1789
Volum0
Vega0.0529
Nilai Masa-16.1789
Buka Faedah0
Rho0.0454
Delta / Theta-12.2261
TTT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.1789
Volum0
Vega0
Nilai Masa16.1789
Buka Faedah0
Rho0
Delta / Theta0
|
19.3 |
0% |
9.3 |
13.3 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
TTT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolTTT|20240621|65.00C
Delta0.8142
Imp Vol0.6707
Bidaan9.3
Gamma0.0169
Teoretikal13.3
Permintaan13.3
Theta-0.0678
Nilai Intrinsik11.1789
Volum0
Vega0.0631
Nilai Masa8.1211
Buka Faedah0
Rho0.0467
Delta / Theta-12.0018
TTT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.1789
Volum0
Vega0
Nilai Masa11.1789
Buka Faedah0
Rho0
Delta / Theta0
|
7.1 |
0% |
4.8 |
8.8 |
2 |
70.00 |
0 |
0% |
0.3 |
3 |
0 |
TTT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolTTT|20240621|70.00C
Delta0.8509
Imp Vol0.2917
Bidaan4.8
Gamma0.0338
Teoretikal7.1
Permintaan8.8
Theta-0.0315
Nilai Intrinsik6.1789
Volum2
Vega0.0548
Nilai Masa0.9211
Buka Faedah8
Rho0.0553
Delta / Theta-26.9938
TTT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|70.00P
Delta-0.2418
Imp Vol0.457
Bidaan0.3
Gamma0.0291
Teoretikal1.65
Permintaan3
Theta-0.0454
Nilai Intrinsik-6.1789
Volum0
Vega0.0736
Nilai Masa6.1789
Buka Faedah0
Rho-0.0171
Delta / Theta5.33
|
|
76.18 |
Harga @ Mei 17, 2024 21:12 GMT |
4.8 |
0% |
0.85 |
4.9 |
0 |
77.00 |
2.6 |
0% |
1.45 |
5.4 |
0 |
TTT Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolTTT|20240621|77.00C
Delta0.4987
Imp Vol0.3264
Bidaan0.85
Gamma0.0518
Teoretikal2.88
Permintaan4.9
Theta-0.0492
Nilai Intrinsik-0.8211
Volum0
Vega0.0941
Nilai Masa5.6211
Buka Faedah0
Rho0.0337
Delta / Theta-10.1417
TTT Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTTT|20240621|77.00P
Delta-0.5066
Imp Vol0.3369
Bidaan1.45
Gamma0.0508
Teoretikal3.43
Permintaan5.4
Theta-0.0401
Nilai Intrinsik0.8211
Volum0
Vega0.0938
Nilai Masa1.7789
Buka Faedah3
Rho-0.0323
Delta / Theta12.6387
|
2.35 |
0% |
0.3 |
4.3 |
2 |
78.00 |
0 |
0% |
2.15 |
6.1 |
0 |
TTT Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTTT|20240621|78.00C
Delta0.445
Imp Vol0.3163
Bidaan0.3
Gamma0.053
Teoretikal2.35
Permintaan4.3
Theta-0.0469
Nilai Intrinsik-1.8211
Volum2
Vega0.0932
Nilai Masa4.1711
Buka Faedah2
Rho0.0303
Delta / Theta-9.4934
TTT Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|78.00P
Delta-0.5529
Imp Vol0.3508
Bidaan2.15
Gamma0.0485
Teoretikal4.12
Permintaan6.1
Theta-0.0411
Nilai Intrinsik1.8211
Volum0
Vega0.093
Nilai Masa-1.8211
Buka Faedah0
Rho-0.0349
Delta / Theta13.4426
|
2 |
0% |
0.8 |
4.1 |
1 |
79.00 |
4.7 |
0% |
2.75 |
6.7 |
0 |
TTT Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTTT|20240621|79.00C
Delta0.3956
Imp Vol0.3196
Bidaan0.8
Gamma0.0511
Teoretikal2
Permintaan4.1
Theta-0.0457
Nilai Intrinsik-2.8211
Volum1
Vega0.0909
Nilai Masa4.8211
Buka Faedah7
Rho0.027
Delta / Theta-8.6526
TTT Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTTT|20240621|79.00P
Delta-0.6007
Imp Vol0.349
Bidaan2.75
Gamma0.0477
Teoretikal4.73
Permintaan6.7
Theta-0.0394
Nilai Intrinsik2.8211
Volum0
Vega0.0907
Nilai Masa1.8789
Buka Faedah1
Rho-0.037
Delta / Theta15.2335
|