0 |
0% |
11.2 |
16 |
0 |
12.00 |
0 |
0% |
0 |
2.1 |
0 |
UMDD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|12.00C
Delta0.895
Imp Vol3.8346
Bidaan11.2
Gamma0.0068
Teoretikal16
Permintaan16
Theta-0.0909
Nilai Intrinsik13.29
Volum0
Vega0.0127
Nilai Masa-13.29
Buka Faedah0
Rho0.0052
Delta / Theta-9.8439
UMDD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
15 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
UMDD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|13.00C
Delta0.8835
Imp Vol3.5205
Bidaan10.2
Gamma0.008
Teoretikal15
Permintaan15
Theta-0.09
Nilai Intrinsik12.29
Volum0
Vega0.0137
Nilai Masa-12.29
Buka Faedah0
Rho0.0057
Delta / Theta-9.8117
UMDD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14 |
0 |
14.00 |
3 |
0% |
0 |
2.1 |
0 |
UMDD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|14.00C
Delta0.8714
Imp Vol3.2339
Bidaan9.2
Gamma0.0093
Teoretikal14
Permintaan14
Theta-0.0888
Nilai Intrinsik11.29
Volum0
Vega0.0146
Nilai Masa-11.29
Buka Faedah0
Rho0.0062
Delta / Theta-9.8121
UMDD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolUMDD|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah10
Rho0
Delta / Theta0
|
|
25.29 |
Harga @ Mei 28, 2024 21:01 GMT |
0 |
0% |
0 |
2.95 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
UMDD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
27.00 |
0 |
0% |
0 |
4.1 |
0 |
UMDD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0.4 |
4.8 |
0 |
UMDD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
UMDD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMDD|20240621|28.00P
Delta-0.7758
Imp Vol0.3924
Bidaan0.4
Gamma0.1119
Teoretikal2.6
Permintaan4.8
Theta-0.013
Nilai Intrinsik2.71
Volum0
Vega0.0207
Nilai Masa-2.71
Buka Faedah0
Rho-0.011
Delta / Theta59.7548
|