0 |
0% |
4.7 |
8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UBR Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|20.00C
Delta0.8525
Imp Vol0.5544
Bidaan4.7
Gamma0.0322
Teoretikal6.35
Permintaan8
Theta-0.0111
Nilai Intrinsik5
Volum0
Vega0.0298
Nilai Masa-5
Buka Faedah0
Rho0.0395
Delta / Theta-76.9958
UBR Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
2.4 |
0 |
UBR Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|21.00C
Delta0.8186
Imp Vol0.5227
Bidaan3.8
Gamma0.0391
Teoretikal5.5
Permintaan7.2
Theta-0.0118
Nilai Intrinsik4
Volum0
Vega0.0341
Nilai Masa-4
Buka Faedah0
Rho0.0395
Delta / Theta-69.6214
UBR Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
UBR Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|22.00C
Delta0.7687
Imp Vol0.523
Bidaan3.1
Gamma0.0451
Teoretikal4.8
Permintaan6.5
Theta-0.0131
Nilai Intrinsik3
Volum0
Vega0.0393
Nilai Masa-3
Buka Faedah0
Rho0.038
Delta / Theta-58.4633
UBR Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
|
25 |
Harga @ Apr. 19, 2024 20:47 GMT |
0 |
0% |
1.5 |
4.4 |
0 |
25.00 |
0 |
0% |
0.75 |
3.8 |
0 |
UBR Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|25.00C
Delta0.5996
Imp Vol0.5005
Bidaan1.5
Gamma0.0598
Teoretikal2.95
Permintaan4.4
Theta-0.0151
Nilai Intrinsik0
Volum0
Vega0.0499
Nilai Masa0
Buka Faedah0
Rho0.0317
Delta / Theta-39.6513
UBR Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|25.00P
Delta-0.4062
Imp Vol0.5198
Bidaan0.75
Gamma0.0585
Teoretikal2.27
Permintaan3.8
Theta-0.0123
Nilai Intrinsik0
Volum0
Vega0.05
Nilai Masa0
Buka Faedah0
Rho-0.0265
Delta / Theta33.0764
|
2.75 |
0% |
1.6 |
2.85 |
0 |
26.00 |
0 |
0% |
1.3 |
4.2 |
0 |
UBR Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolUBR|20240719|26.00C
Delta0.5452
Imp Vol0.5516
Bidaan1.6
Gamma0.0556
Teoretikal2.75
Permintaan2.85
Theta-0.0167
Nilai Intrinsik-1
Volum0
Vega0.0512
Nilai Masa3.75
Buka Faedah0
Rho0.0287
Delta / Theta-32.6881
UBR Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|26.00P
Delta-0.4677
Imp Vol0.5081
Bidaan1.3
Gamma0.0615
Teoretikal2.75
Permintaan4.2
Theta-0.0121
Nilai Intrinsik1
Volum0
Vega0.0512
Nilai Masa-1
Buka Faedah0
Rho-0.0298
Delta / Theta38.6385
|
0 |
0% |
0.55 |
3.4 |
0 |
27.00 |
0 |
0% |
1.85 |
4.7 |
0 |
UBR Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|27.00C
Delta0.4745
Imp Vol0.4791
Bidaan0.55
Gamma0.0644
Teoretikal1.98
Permintaan3.4
Theta-0.0146
Nilai Intrinsik-2
Volum0
Vega0.0514
Nilai Masa2
Buka Faedah0
Rho0.026
Delta / Theta-32.4747
UBR Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBR|20240719|27.00P
Delta-0.531
Imp Vol0.4949
Bidaan1.85
Gamma0.0634
Teoretikal3.28
Permintaan4.7
Theta-0.0115
Nilai Intrinsik2
Volum0
Vega0.0512
Nilai Masa-2
Buka Faedah0
Rho-0.0332
Delta / Theta45.996
|