0 |
0% |
10 |
10.1 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHH Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|10.00C
Delta0.9891
Imp Vol1.0608
Bidaan10
Gamma0.0044
Teoretikal10.1
Permintaan10.1
Theta-0.0042
Nilai Intrinsik10.02
Volum0
Vega0.0018
Nilai Masa-10.02
Buka Faedah0
Rho0.0093
Delta / Theta-237.4749
SCHH Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.1 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHH Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|11.00C
Delta0.9894
Imp Vol0.901
Bidaan9
Gamma0.005
Teoretikal9.1
Permintaan9.1
Theta-0.0039
Nilai Intrinsik9.02
Volum0
Vega0.0017
Nilai Masa-9.02
Buka Faedah0
Rho0.0103
Delta / Theta-256.8538
SCHH Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.1 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHH Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|12.00C
Delta0.9901
Imp Vol0.7542
Bidaan8
Gamma0.0056
Teoretikal8.1
Permintaan8.1
Theta-0.0035
Nilai Intrinsik8.02
Volum0
Vega0.0016
Nilai Masa-8.02
Buka Faedah0
Rho0.0112
Delta / Theta-280.5659
SCHH Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.02 |
Harga @ Mei 17, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0.99 |
0% |
0.9 |
1.05 |
1 |
SCHH Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHH|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah5
Rho0
Delta / Theta0
SCHH Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolSCHH|20240621|21.00P
Delta-0.9118
Imp Vol0.1367
Bidaan0.9
Gamma0.1995
Teoretikal0.99
Permintaan1.05
Theta-0.001
Nilai Intrinsik0.98
Volum1
Vega0.0088
Nilai Masa0.01
Buka Faedah0
Rho-0.0048
Delta / Theta946.8339
|
0 |
0% |
0 |
0.1 |
0 |
22.00 |
2.45 |
0% |
1.9 |
2.05 |
0 |
SCHH Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
SCHH Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSCHH|20240621|22.00P
Delta-0.8624
Imp Vol0.2825
Bidaan1.9
Gamma0.1321
Teoretikal2.05
Permintaan2.05
Theta-0.0039
Nilai Intrinsik1.98
Volum0
Vega0.0132
Nilai Masa0.47
Buka Faedah0
Rho-0.0088
Delta / Theta218.8916
|
0 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
2.9 |
3.1 |
0 |
SCHH Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
SCHH Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHH|20240621|23.00P
Delta-0.9411
Imp Vol0.3163
Bidaan2.9
Gamma0.0629
Teoretikal3
Permintaan3.1
Theta-0.0021
Nilai Intrinsik2.98
Volum0
Vega0.0067
Nilai Masa-2.98
Buka Faedah0
Rho-0.0059
Delta / Theta445.3635
|