0 |
0% |
4.9 |
8.85 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|0.50C
Delta0.9985
Imp Vol12.2519
Bidaan4.9
Gamma0.0006
Teoretikal6.88
Permintaan8.85
Theta-0.0065
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta-152.7766
TSLL Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.35 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|1.00C
Delta0.998
Imp Vol8.9309
Bidaan4.4
Gamma0.0011
Teoretikal6.37
Permintaan8.35
Theta-0.0066
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0.0001
Delta / Theta-152.0122
TSLL Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.85 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
TSLL Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|1.50C
Delta0.9975
Imp Vol7.0769
Bidaan3.9
Gamma0.0017
Teoretikal5.88
Permintaan7.85
Theta-0.0064
Nilai Intrinsik5.87
Volum0
Vega0.0001
Nilai Masa-5.87
Buka Faedah0
Rho0.0001
Delta / Theta-155.4649
TSLL Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLL|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.37 |
Harga @ Jun. 04, 2024 20:57 GMT |
0.2 |
-35.48% |
0.21 |
0.22 |
923 |
7.50 |
0.32 |
-3.03% |
0.32 |
0.33 |
361 |
TSLL Beli 7.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -35.48%
SimbolTSLL|20240607|7.50C
Delta0.4449
Imp Vol1.0185
Bidaan0.21
Gamma0.5807
Teoretikal0.22
Permintaan0.22
Theta-0.0453
Nilai Intrinsik-0.13
Volum923
Vega0.0026
Nilai Masa0.33
Buka Faedah1,429
Rho0.0003
Delta / Theta-9.8303
TSLL Jual 7.50
Tamat: Jun. 07, 2024
Akhir: 0.32
Prbhn.: -3.03%
SimbolTSLL|20240607|7.50P
Delta-0.5636
Imp Vol0.9351
Bidaan0.32
Gamma0.6312
Teoretikal0.32
Permintaan0.33
Theta-0.0404
Nilai Intrinsik0.13
Volum361
Vega0.0026
Nilai Masa0.19
Buka Faedah2,893
Rho-0.0003
Delta / Theta13.9321
|
0.08 |
-38.46% |
0.07 |
0.08 |
4,341 |
8.00 |
0.68 |
6.25% |
0.68 |
0.91 |
134 |
TSLL Beli 8.00
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -38.46%
SimbolTSLL|20240607|8.00C
Delta0.21
Imp Vol1.0537
Bidaan0.07
Gamma0.4094
Teoretikal0.08
Permintaan0.08
Theta-0.034
Nilai Intrinsik-0.63
Volum4,341
Vega0.0019
Nilai Masa0.71
Buka Faedah3,829
Rho0.0001
Delta / Theta-6.171
TSLL Jual 8.00
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: 6.25%
SimbolTSLL|20240607|8.00P
Delta-0.8311
Imp Vol0.9041
Bidaan0.68
Gamma0.4189
Teoretikal0.68
Permintaan0.91
Theta-0.0246
Nilai Intrinsik0.63
Volum134
Vega0.0017
Nilai Masa0.05
Buka Faedah590
Rho-0.0004
Delta / Theta33.782
|
0.04 |
-42.86% |
0.03 |
0.04 |
1,259 |
8.50 |
1.18 |
8.26% |
1.12 |
1.2 |
9 |
TSLL Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -42.86%
SimbolTSLL|20240607|8.50C
Delta0.1075
Imp Vol1.2117
Bidaan0.03
Gamma0.2285
Teoretikal0.04
Permintaan0.04
Theta-0.0251
Nilai Intrinsik-1.13
Volum1,259
Vega0.0012
Nilai Masa1.17
Buka Faedah2,854
Rho0.0001
Delta / Theta-4.2888
TSLL Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 1.18
Prbhn.: 8.26%
SimbolTSLL|20240607|8.50P
Delta-0.8734
Imp Vol1.3098
Bidaan1.12
Gamma0.2619
Teoretikal1.18
Permintaan1.2
Theta-0.0295
Nilai Intrinsik1.13
Volum9
Vega0.0014
Nilai Masa0.05
Buka Faedah169
Rho-0.0005
Delta / Theta29.6326
|