0 |
0% |
0.85 |
8.1 |
0 |
86.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|86.00C
Delta0.6665
Imp Vol0.6388
Bidaan0.85
Gamma0.0262
Teoretikal8.1
Permintaan8.1
Theta-0.1277
Nilai Intrinsik4.51
Volum0
Vega0.079
Nilai Masa-4.51
Buka Faedah0
Rho0.03
Delta / Theta-5.2192
BOND Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
7.1 |
0 |
87.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|87.00C
Delta0.6453
Imp Vol0.5885
Bidaan0.05
Gamma0.0291
Teoretikal7.1
Permintaan7.1
Theta-0.1207
Nilai Intrinsik3.51
Volum0
Vega0.0808
Nilai Masa-3.51
Buka Faedah0
Rho0.0295
Delta / Theta-5.3452
BOND Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
6.1 |
0 |
88.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|88.00C
Delta0.8247
Imp Vol0.1419
Bidaan0.05
Gamma0.0838
Teoretikal3.07
Permintaan6.1
Theta-0.0294
Nilai Intrinsik2.51
Volum0
Vega0.056
Nilai Masa-2.51
Buka Faedah0
Rho0.0412
Delta / Theta-28.0726
BOND Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.51 |
Harga @ Mei 31, 2024 20:51 GMT |
0 |
0% |
0.1 |
0.3 |
0 |
91.00 |
0 |
0% |
0.65 |
1.1 |
0 |
BOND Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|91.00C
Delta0.3885
Imp Vol0.0339
Bidaan0.1
Gamma0.5213
Teoretikal0.2
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-0.49
Volum0
Vega0.0832
Nilai Masa0.49
Buka Faedah0
Rho0.0201
Delta / Theta-32.883
BOND Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|91.00P
Delta-0.5747
Imp Vol0.0839
Bidaan0.65
Gamma0.2253
Teoretikal0.88
Permintaan1.1
Theta-0.0115
Nilai Intrinsik0.49
Volum0
Vega0.0833
Nilai Masa-0.49
Buka Faedah0
Rho-0.0203
Delta / Theta49.995
|
0.1 |
0% |
0 |
0.25 |
0 |
92.00 |
0 |
0% |
0 |
4.8 |
0 |
BOND Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBOND|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.59
Buka Faedah1
Rho0
Delta / Theta0
BOND Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.25 |
0 |
93.00 |
0 |
0% |
0.05 |
6.6 |
0 |
BOND Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBOND|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.64
Buka Faedah8
Rho0
Delta / Theta0
BOND Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|93.00P
Delta-0.6727
Imp Vol0.2268
Bidaan0.05
Gamma0.0751
Teoretikal3.33
Permintaan6.6
Theta-0.0353
Nilai Intrinsik2.49
Volum0
Vega0.0779
Nilai Masa-2.49
Buka Faedah0
Rho-0.0267
Delta / Theta19.0648
|