0 |
0% |
11.4 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
TPYP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|15.00C
Delta0.8988
Imp Vol1.7265
Bidaan11.4
Gamma0.0093
Teoretikal14.4
Permintaan14.4
Theta-0.0316
Nilai Intrinsik12.81
Volum0
Vega0.0194
Nilai Masa-12.81
Buka Faedah0
Rho0.0166
Delta / Theta-28.4672
TPYP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.6 |
0 |
16.00 |
0 |
0% |
0 |
1.35 |
0 |
TPYP Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|16.00C
Delta0.8836
Imp Vol1.6817
Bidaan10.4
Gamma0.0106
Teoretikal13.6
Permintaan13.6
Theta-0.034
Nilai Intrinsik11.81
Volum0
Vega0.0215
Nilai Masa-11.81
Buka Faedah0
Rho0.0171
Delta / Theta-26.0244
TPYP Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
TPYP Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|17.00C
Delta0.8734
Imp Vol1.5454
Bidaan9.4
Gamma0.0122
Teoretikal12.6
Permintaan12.6
Theta-0.0332
Nilai Intrinsik10.81
Volum0
Vega0.0228
Nilai Masa-10.81
Buka Faedah0
Rho0.0182
Delta / Theta-26.2672
TPYP Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.81 |
Harga @ Mei 02, 2024 21:16 GMT |
0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
TPYP Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
TPYP Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0 |
2.6 |
0 |
TPYP Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
TPYP Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0.6 |
3.6 |
0 |
TPYP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
TPYP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPYP|20240621|30.00P
Delta-0.8071
Imp Vol0.2029
Bidaan0.6
Gamma0.1308
Teoretikal2.1
Permintaan3.6
Theta-0.0034
Nilai Intrinsik2.19
Volum0
Vega0.0287
Nilai Masa-2.19
Buka Faedah0
Rho-0.0178
Delta / Theta234.206
|