0 |
0% |
4 |
6.9 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|16.00C
Delta0.8999
Imp Vol0.8333
Bidaan4
Gamma0.0343
Teoretikal5.45
Permintaan6.9
Theta-0.0166
Nilai Intrinsik4.61
Volum0
Vega0.0108
Nilai Masa-4.61
Buka Faedah0
Rho0.0115
Delta / Theta-54.3608
PRNT Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.9 |
0 |
17.00 |
0.05 |
0% |
0 |
1.3 |
0 |
PRNT Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|17.00C
Delta0.8838
Imp Vol0.694
Bidaan3
Gamma0.0458
Teoretikal4.45
Permintaan5.9
Theta-0.0156
Nilai Intrinsik3.61
Volum0
Vega0.012
Nilai Masa-3.61
Buka Faedah0
Rho0.0121
Delta / Theta-56.6292
PRNT Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRNT|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.66
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|18.00C
Delta0.849
Imp Vol0.5947
Bidaan2.1
Gamma0.064
Teoretikal3.5
Permintaan4.9
Theta-0.016
Nilai Intrinsik2.61
Volum0
Vega0.0144
Nilai Masa-2.61
Buka Faedah0
Rho0.0122
Delta / Theta-53.0952
PRNT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.61 |
Harga @ Mei 24, 2024 20:34 GMT |
0.6 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
PRNT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPRNT|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.99
Buka Faedah2
Rho0
Delta / Theta0
PRNT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.45 |
0 |
22.00 |
0 |
0% |
0 |
2.55 |
0 |
PRNT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRNT|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.54
Buka Faedah3
Rho0
Delta / Theta0
PRNT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
0.7 |
3 |
0 |
PRNT Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
PRNT Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|23.00P
Delta-0.602
Imp Vol0.7706
Bidaan0.7
Gamma0.082
Teoretikal3
Permintaan3
Theta-0.0276
Nilai Intrinsik2.39
Volum0
Vega0.0237
Nilai Masa-2.39
Buka Faedah0
Rho-0.0106
Delta / Theta21.8288
|